CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,700 Value ($000) $451 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,400 Value ($000) $337 Avg Close $49.79 Range $44.28 - $54.23
Q1 2015
Shares 6,000 Value ($000) $365 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 4,700 Value ($000) $314 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 4,500 Value ($000) $254 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,900 Value ($000) $224 Avg Close $36.43 Range $34.28 - $37.97
Q4 2013
Shares 7,500 Value ($000) $414 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 20,000 Value ($000) $1,103 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 16,300 Value ($000) $946 Avg Close $37.50 Range $34.78 - $39.78