CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,206 Value ($000) $7 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 68,087 Value ($000) $7 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 65,487 Value ($000) $7 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 55,185 Value ($000) $6 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 46,070 Value ($000) $4 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 42,857 Value ($000) $4 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 39,761 Value ($000) $4 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 36,257 Value ($000) $3 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 33,345 Value ($000) $3 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 29,518 Value ($000) $3 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 26,929 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 26,930 Value ($000) $3 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 25,431 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 23,419 Value ($000) $2,008 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 22,739 Value ($000) $2,162 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 21,515 Value ($000) $2,037 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 20,367 Value ($000) $1,738 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 19,148 Value ($000) $1,390 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 18,193 Value ($000) $1,305 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 17,861 Value ($000) $1,336 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 17,129 Value ($000) $1,238 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 16,830 Value ($000) $1,309 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 14,806 Value ($000) $1,155 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 14,806 Value ($000) $1,155 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 13,806 Value ($000) $1,249 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 13,806 Value ($000) $1,304 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 12,562 Value ($000) $1,101 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 12,012 Value ($000) $1,019 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 12,012 Value ($000) $918 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 11,612 Value ($000) $885 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 10,902 Value ($000) $850 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 10,902 Value ($000) $850 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 9,442 Value ($000) $802 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 13,197 Value ($000) $1,065 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 13,250 Value ($000) $1,071 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 22,500 Value ($000) $1,747 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 28,300 Value ($000) $2,085 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 48,700 Value ($000) $3,667 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 45,250 Value ($000) $3,640 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 6,950 Value ($000) $533 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 6,700 Value ($000) $431 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 6,700 Value ($000) $448 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 6,700 Value ($000) $388 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 17,400 Value ($000) $1,061 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 7,400 Value ($000) $488 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 7,400 Value ($000) $419 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 7,400 Value ($000) $427 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 8,200 Value ($000) $440 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 8,600 Value ($000) $475 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 8,600 Value ($000) $474 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 8,900 Value ($000) $519 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,206	$7	$98.79	$94.71 - $103.28
Q3 2025	68,087	$7	$99.12	$94.47 - $104.42
Q2 2025	65,487	$7	$103.69	$95.74 - $112.03
Q1 2025	55,185	$6	$95.23	$84.37 - $108.37
Q4 2024	46,070	$4	$94.78	$85.42 - $103.26
Q3 2024	42,857	$4	$94.43	$83.85 - $101.42
Q2 2024	39,761	$4	$87.77	$82.37 - $93.26
Q1 2024	36,257	$3	$84.13	$80.91 - $88.50
Q4 2023	33,345	$3	$83.05	$74.44 - $88.33
Q3 2023	29,518	$3	$83.89	$78.51 - $90.62
Q2 2023	26,929	$2	$87.29	$81.89 - $91.76
Q1 2023	26,930	$3	$84.80	$79.13 - $89.28
Q4 2022	25,431	$2	$81.67	$69.77 - $90.10
Q3 2022	23,419	$2,008	$85.86	$76.34 - $91.31
Q2 2022	22,739	$2,162	$84.05	$76.30 - $89.62
Q1 2022	21,515	$2,037	$75.59	$69.74 - $84.15
Q4 2021	20,367	$1,738	$68.08	$61.65 - $74.52
Q3 2021	19,148	$1,390	$64.04	$60.74 - $67.22
Q2 2021	18,193	$1,305	$65.18	$61.07 - $67.97
Q1 2021	17,861	$1,336	$59.14	$55.40 - $64.27
Q4 2020	17,129	$1,238	$64.61	$57.91 - $69.50
Q3 2020	16,830	$1,309	$60.79	$57.38 - $64.64
Q2 2020	14,806	$1,155	$62.63	$56.68 - $72.99
Q1 2020	14,806	$1,155	$70.81	$50.31 - $76.76
Q4 2019	13,806	$1,249	$71.77	$68.75 - $75.72
Q3 2019	13,806	$1,304	$70.54	$66.76 - $75.75
Q2 2019	12,562	$1,101	$67.85	$65.33 - $71.58
Q1 2019	12,012	$1,019	$62.39	$56.93 - $67.33
Q4 2018	12,012	$918	$60.48	$56.90 - $65.49
Q3 2018	11,612	$885	$60.39	$57.20 - $62.77
Q2 2018	10,902	$850	$58.00	$54.25 - $61.07
Q1 2018	10,902	$850	$58.47	$55.71 - $63.59
Q4 2017	9,442	$802	$64.09	$59.62 - $67.15
Q3 2017	13,197	$1,065	$61.26	$58.96 - $64.00
Q2 2017	13,250	$1,071	$59.31	$56.33 - $62.71
Q1 2017	22,500	$1,747	$54.67	$52.19 - $57.68
Q4 2016	28,300	$2,085	$52.05	$49.44 - $54.49
Q3 2016	48,700	$3,667	$55.44	$52.26 - $58.18
Q2 2016	45,250	$3,640	$53.16	$49.81 - $57.16
Q1 2016	6,950	$533	$49.79	$44.28 - $54.23
Q4 2015	6,700	$431	$44.60	$42.07 - $46.90
Q3 2015	6,700	$448	$43.44	$39.45 - $46.46
Q2 2015	6,700	$388	$41.02	$38.87 - $42.63
Q1 2015	17,400	$1,061	$43.71	$39.67 - $48.39
Q4 2014	7,400	$488	$41.83	$37.39 - $46.16
Q3 2014	7,400	$419	$37.46	$35.79 - $38.54
Q2 2014	7,400	$427	$36.43	$34.28 - $37.97
Q1 2014	8,200	$440	$34.98	$33.86 - $36.75
Q4 2013	8,600	$475	$35.88	$34.44 - $37.56
Q3 2013	8,600	$474	$36.36	$34.56 - $38.19
Q2 2013	8,900	$519	$37.50	$34.78 - $39.78