CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $286 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,476 Value ($000) $247 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,518 Value ($000) $253 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 40,564 Value ($000) $4,486 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 14,762 Value ($000) $1,537 Avg Close $94.43 Range $83.85 - $101.42
Q2 2021
Shares 3,331 Value ($000) $239 Avg Close $65.18 Range $61.07 - $67.97
Q3 2020
Shares 2,577 Value ($000) $200 Avg Close $60.79 Range $57.38 - $64.64
Q4 2017
Shares 4,344 Value ($000) $369 Avg Close $64.09 Range $59.62 - $67.15