CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,348 Value ($000) $1,524 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 16,561 Value ($000) $1,665 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,433 Value ($000) $1,147 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,548 Value ($000) $1,056 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,808 Value ($000) $875 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,106 Value ($000) $1,052 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,181 Value ($000) $910 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,698 Value ($000) $1,153 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,655 Value ($000) $696 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,485 Value ($000) $640 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,859 Value ($000) $710 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,955 Value ($000) $857 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,277 Value ($000) $636 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,890 Value ($000) $591 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,647 Value ($000) $632 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,387 Value ($000) $604 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,240 Value ($000) $532 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,645 Value ($000) $410 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 6,833 Value ($000) $490 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,784 Value ($000) $507 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 7,224 Value ($000) $522 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,575 Value ($000) $589 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 7,856 Value ($000) $565 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7,905 Value ($000) $617 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 7,849 Value ($000) $710 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 7,721 Value ($000) $729 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,951 Value ($000) $697 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 7,961 Value ($000) $675 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,461 Value ($000) $570 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,630 Value ($000) $429 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 5,676 Value ($000) $443 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,778 Value ($000) $450 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,998 Value ($000) $510 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,998 Value ($000) $484 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,983 Value ($000) $484 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 6,035 Value ($000) $469 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,959 Value ($000) $439 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,789 Value ($000) $436 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 5,839 Value ($000) $470 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,769 Value ($000) $442 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 5,679 Value ($000) $365 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,579 Value ($000) $306 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 4,459 Value ($000) $258 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 5,548 Value ($000) $338 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 5,598 Value ($000) $370 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 5,498 Value ($000) $312 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 5,078 Value ($000) $293 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 5,128 Value ($000) $275 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,588 Value ($000) $254 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,748 Value ($000) $262 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,758 Value ($000) $277 Avg Close $37.50 Range $34.78 - $39.78