CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $20 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 203 Value ($000) $20 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 202 Value ($000) $20 Avg Close $103.69 Range $95.74 - $112.03
Q4 2021
Shares 61 Value ($000) $5 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 61 Value ($000) $4 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 61 Value ($000) $4 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 61 Value ($000) $5 Avg Close $59.14 Range $55.40 - $64.27