CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,973 Value ($000) $218 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 1,973 Value ($000) $205 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 2,223 Value ($000) $202 Avg Close $84.13 Range $80.91 - $88.50
Q1 2023
Shares 2,153 Value ($000) $206 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,153 Value ($000) $205 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,153 Value ($000) $205 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,153 Value ($000) $204 Avg Close $75.59 Range $69.74 - $84.15
Q1 2018
Shares 950 Value ($000) $74 Avg Close $58.47 Range $55.71 - $63.59