CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 258,837 Value ($000) $18,618 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 228,063 Value ($000) $17,789 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 5,477 Value ($000) $496 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 5,877 Value ($000) $555 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 11,607 Value ($000) $1,018 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 11,157 Value ($000) $946 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 11,155 Value ($000) $853 Avg Close $60.48 Range $56.90 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	258,837	$18,618	$62.63	$56.68 - $72.99
Q1 2020	228,063	$17,789	$70.81	$50.31 - $76.76
Q4 2019	5,477	$496	$71.77	$68.75 - $75.72
Q3 2019	5,877	$555	$70.54	$66.76 - $75.75
Q2 2019	11,607	$1,018	$67.85	$65.33 - $71.58
Q1 2019	11,157	$946	$62.39	$56.93 - $67.33
Q4 2018	11,155	$853	$60.48	$56.90 - $65.49