CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,884 Value ($000) $684 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 4,149 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 2,393 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 25,292 Value ($000) $3 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 8,969 Value ($000) $1 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 3,373 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50

Q2 2023

Shares 16,877 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 17,422 Value ($000) $2 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 14,159 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 25,733 Value ($000) $2,206 Avg Close $85.86 Range $76.34 - $91.31

Q1 2022

Shares 36,089 Value ($000) $3,416 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 13,413 Value ($000) $1,144 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 5,892 Value ($000) $427 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 5,701 Value ($000) $408 Avg Close $65.18 Range $61.07 - $67.97

Q4 2020

Shares 16,206 Value ($000) $1,171 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 9,097 Value ($000) $707 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 3,269 Value ($000) $235 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 6,728 Value ($000) $524 Avg Close $70.81 Range $50.31 - $76.76

Q2 2019

Shares 2,364 Value ($000) $207 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 15,330 Value ($000) $1,300 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 10,796 Value ($000) $825 Avg Close $60.48 Range $56.90 - $65.49

Q4 2015

Shares 5,415 Value ($000) $348 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 6,160 Value ($000) $411 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 17,861 Value ($000) $1,033 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 7,569 Value ($000) $461 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 3,779 Value ($000) $249 Avg Close $41.83 Range $37.39 - $46.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,884	$684	$98.79	$94.71 - $103.28
Q3 2025	4,149	$0	$99.12	$94.47 - $104.42
Q1 2025	2,393	$0	$95.23	$84.37 - $108.37
Q3 2024	25,292	$3	$94.43	$83.85 - $101.42
Q2 2024	8,969	$1	$87.77	$82.37 - $93.26
Q1 2024	3,373	$0	$84.13	$80.91 - $88.50
Q2 2023	16,877	$2	$87.29	$81.89 - $91.76
Q1 2023	17,422	$2	$84.80	$79.13 - $89.28
Q4 2022	14,159	$1	$81.67	$69.77 - $90.10
Q3 2022	25,733	$2,206	$85.86	$76.34 - $91.31
Q1 2022	36,089	$3,416	$75.59	$69.74 - $84.15
Q4 2021	13,413	$1,144	$68.08	$61.65 - $74.52
Q3 2021	5,892	$427	$64.04	$60.74 - $67.22
Q2 2021	5,701	$408	$65.18	$61.07 - $67.97
Q4 2020	16,206	$1,171	$64.61	$57.91 - $69.50
Q3 2020	9,097	$707	$60.79	$57.38 - $64.64
Q2 2020	3,269	$235	$62.63	$56.68 - $72.99
Q1 2020	6,728	$524	$70.81	$50.31 - $76.76
Q2 2019	2,364	$207	$67.85	$65.33 - $71.58
Q1 2019	15,330	$1,300	$62.39	$56.93 - $67.33
Q4 2018	10,796	$825	$60.48	$56.90 - $65.49
Q4 2015	5,415	$348	$44.60	$42.07 - $46.90
Q3 2015	6,160	$411	$43.44	$39.45 - $46.46
Q2 2015	17,861	$1,033	$41.02	$38.87 - $42.63
Q1 2015	7,569	$461	$43.71	$39.67 - $48.39
Q4 2014	3,779	$249	$41.83	$37.39 - $46.16