CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,134 Value ($000) $10,740 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 109,933 Value ($000) $11,050 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 111,222 Value ($000) $11,161 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 122,671 Value ($000) $13,566 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 18,215 Value ($000) $1,625 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 18,135 Value ($000) $1,888 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 18,241 Value ($000) $1,631 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 16,897 Value ($000) $1,534 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 146,823 Value ($000) $13,356 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 145,541 Value ($000) $12,448 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 129,935 Value ($000) $12 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 131,600 Value ($000) $13 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 204,656 Value ($000) $20 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 147,661 Value ($000) $12,663 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 95,396 Value ($000) $9,072 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 100,826 Value ($000) $9,546 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 41,664 Value ($000) $3,555 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 40,794 Value ($000) $2,961 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 41,144 Value ($000) $2,951 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 40,834 Value ($000) $3,054 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 34,604 Value ($000) $2,501 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 32,554 Value ($000) $2,533 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 35,134 Value ($000) $2,527 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 5,794 Value ($000) $452 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 45,324 Value ($000) $4,100 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 44,694 Value ($000) $4,222 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 44,294 Value ($000) $3,884 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 49,833 Value ($000) $4,226 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 49,833 Value ($000) $3,810 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 49,063 Value ($000) $3,738 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 47,683 Value ($000) $3,718 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 47,113 Value ($000) $3,672 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 45,243 Value ($000) $3,843 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 45,043 Value ($000) $3,634 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 45,043 Value ($000) $3,640 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 46,073 Value ($000) $3,578 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 45,333 Value ($000) $3,340 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 48,573 Value ($000) $3,658 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 39,983 Value ($000) $3,216 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 18,893 Value ($000) $1,448 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 17,058 Value ($000) $1,096 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 17,938 Value ($000) $1,199 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 16,608 Value ($000) $961 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 15,183 Value ($000) $926 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 21,223 Value ($000) $1,401 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 16,983 Value ($000) $962 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 15,653 Value ($000) $904 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 14,836 Value ($000) $796 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 9,596 Value ($000) $530 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 13,896 Value ($000) $766 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 12,549 Value ($000) $730 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,134	$10,740	$98.79	$94.71 - $103.28
Q3 2025	109,933	$11,050	$99.12	$94.47 - $104.42
Q2 2025	111,222	$11,161	$103.69	$95.74 - $112.03
Q1 2025	122,671	$13,566	$95.23	$84.37 - $108.37
Q4 2024	18,215	$1,625	$94.78	$85.42 - $103.26
Q3 2024	18,135	$1,888	$94.43	$83.85 - $101.42
Q2 2024	18,241	$1,631	$87.77	$82.37 - $93.26
Q1 2024	16,897	$1,534	$84.13	$80.91 - $88.50
Q4 2023	146,823	$13,356	$83.05	$74.44 - $88.33
Q3 2023	145,541	$12,448	$83.89	$78.51 - $90.62
Q2 2023	129,935	$12	$87.29	$81.89 - $91.76
Q1 2023	131,600	$13	$84.80	$79.13 - $89.28
Q4 2022	204,656	$20	$81.67	$69.77 - $90.10
Q3 2022	147,661	$12,663	$85.86	$76.34 - $91.31
Q2 2022	95,396	$9,072	$84.05	$76.30 - $89.62
Q1 2022	100,826	$9,546	$75.59	$69.74 - $84.15
Q4 2021	41,664	$3,555	$68.08	$61.65 - $74.52
Q3 2021	40,794	$2,961	$64.04	$60.74 - $67.22
Q2 2021	41,144	$2,951	$65.18	$61.07 - $67.97
Q1 2021	40,834	$3,054	$59.14	$55.40 - $64.27
Q4 2020	34,604	$2,501	$64.61	$57.91 - $69.50
Q3 2020	32,554	$2,533	$60.79	$57.38 - $64.64
Q2 2020	35,134	$2,527	$62.63	$56.68 - $72.99
Q1 2020	5,794	$452	$70.81	$50.31 - $76.76
Q4 2019	45,324	$4,100	$71.77	$68.75 - $75.72
Q3 2019	44,694	$4,222	$70.54	$66.76 - $75.75
Q2 2019	44,294	$3,884	$67.85	$65.33 - $71.58
Q1 2019	49,833	$4,226	$62.39	$56.93 - $67.33
Q4 2018	49,833	$3,810	$60.48	$56.90 - $65.49
Q3 2018	49,063	$3,738	$60.39	$57.20 - $62.77
Q2 2018	47,683	$3,718	$58.00	$54.25 - $61.07
Q1 2018	47,113	$3,672	$58.47	$55.71 - $63.59
Q4 2017	45,243	$3,843	$64.09	$59.62 - $67.15
Q3 2017	45,043	$3,634	$61.26	$58.96 - $64.00
Q2 2017	45,043	$3,640	$59.31	$56.33 - $62.71
Q1 2017	46,073	$3,578	$54.67	$52.19 - $57.68
Q4 2016	45,333	$3,340	$52.05	$49.44 - $54.49
Q3 2016	48,573	$3,658	$55.44	$52.26 - $58.18
Q2 2016	39,983	$3,216	$53.16	$49.81 - $57.16
Q1 2016	18,893	$1,448	$49.79	$44.28 - $54.23
Q4 2015	17,058	$1,096	$44.60	$42.07 - $46.90
Q3 2015	17,938	$1,199	$43.44	$39.45 - $46.46
Q2 2015	16,608	$961	$41.02	$38.87 - $42.63
Q1 2015	15,183	$926	$43.71	$39.67 - $48.39
Q4 2014	21,223	$1,401	$41.83	$37.39 - $46.16
Q3 2014	16,983	$962	$37.46	$35.79 - $38.54
Q2 2014	15,653	$904	$36.43	$34.28 - $37.97
Q1 2014	14,836	$796	$34.98	$33.86 - $36.75
Q4 2013	9,596	$530	$35.88	$34.44 - $37.56
Q3 2013	13,896	$766	$36.36	$34.56 - $38.19
Q2 2013	12,549	$730	$37.50	$34.78 - $39.78