CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 19 Value ($000) $2 Avg Close $99.12 Range $94.47 - $104.42
Q4 2023
Shares 1 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 1 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1 Value ($000) $1 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1 Value ($000) $1 Avg Close $84.05 Range $76.30 - $89.62
Q1 2016
Shares 790 Value ($000) $61 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 41 Value ($000) $3 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 41 Value ($000) $3 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 41 Value ($000) $3 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 41 Value ($000) $3 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 41 Value ($000) $3 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 41 Value ($000) $3 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 41 Value ($000) $3 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 41 Value ($000) $3 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 41 Value ($000) $3 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 43 Value ($000) $3 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 845 Value ($000) $50 Avg Close $37.50 Range $34.78 - $39.78