CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,751 Value ($000) $415 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,751 Value ($000) $335 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,551 Value ($000) $474 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,860 Value ($000) $435 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,060 Value ($000) $459 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,415 Value ($000) $493 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,215 Value ($000) $446 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,080 Value ($000) $459 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,450 Value ($000) $617 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,850 Value ($000) $653 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,300 Value ($000) $540 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,925 Value ($000) $754 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,900 Value ($000) $937 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,745 Value ($000) $746 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 11,370 Value ($000) $826 Avg Close $64.04 Range $60.74 - $67.22
Q4 2020
Shares 3,174 Value ($000) $230 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 7,049 Value ($000) $507 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 2,500 Value ($000) $226 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,385 Value ($000) $225 Avg Close $70.54 Range $66.76 - $75.75
Q3 2018
Shares 3,525 Value ($000) $268 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,505 Value ($000) $273 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,580 Value ($000) $201 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,377 Value ($000) $202 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 4,895 Value ($000) $395 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,882 Value ($000) $379 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 10,475 Value ($000) $772 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 11,263 Value ($000) $847 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 12,236 Value ($000) $984 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 11,426 Value ($000) $876 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 125,749 Value ($000) $8,082 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 138,908 Value ($000) $9,286 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 171,497 Value ($000) $9,927 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 173,809 Value ($000) $10,602 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 174,997 Value ($000) $11,552 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 166,687 Value ($000) $9,444 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 156,455 Value ($000) $9,034 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 141,465 Value ($000) $7,590 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 126,954 Value ($000) $7,018 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 101,155 Value ($000) $5,426 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 77,655 Value ($000) $4,292 Avg Close $37.50 Range $34.78 - $39.78