CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532 Value ($000) $252 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,532 Value ($000) $255 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,949 Value ($000) $296 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,073 Value ($000) $229 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,073 Value ($000) $185 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,132 Value ($000) $222 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,132 Value ($000) $191 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,132 Value ($000) $194 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,132 Value ($000) $194 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,132 Value ($000) $182 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,132 Value ($000) $193 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,892 Value ($000) $181 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,992 Value ($000) $190 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,992 Value ($000) $171 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,992 Value ($000) $189 Avg Close $84.05 Range $76.30 - $89.62
Q2 2020
Shares 2,992 Value ($000) $215 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,326 Value ($000) $259 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,326 Value ($000) $210 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 2,326 Value ($000) $204 Avg Close $67.85 Range $65.33 - $71.58