CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873 Value ($000) $186 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 1,873 Value ($000) $188 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 1,873 Value ($000) $207 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 1,973 Value ($000) $205 Avg Close $94.43 Range $83.85 - $101.42

Q1 2016

Shares 50 Value ($000) $3 Avg Close $49.79 Range $44.28 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873	$186	$98.79	$94.71 - $103.28
Q3 2025	1,873	$188	$99.12	$94.47 - $104.42
Q1 2025	1,873	$207	$95.23	$84.37 - $108.37
Q3 2024	1,973	$205	$94.43	$83.85 - $101.42
Q1 2016	50	$3	$49.79	$44.28 - $54.23