CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,914 Value ($000) $13,002 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 78,297 Value ($000) $7,870 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 20,650 Value ($000) $2,072 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 18,090 Value ($000) $2,001 Avg Close $95.23 Range $84.37 - $108.37
Q1 2024
Shares 14,160 Value ($000) $1,286 Avg Close $84.13 Range $80.91 - $88.50
Q3 2023
Shares 72,107 Value ($000) $6,167 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 67,054 Value ($000) $6,062 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,980 Value ($000) $859 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,552 Value ($000) $910 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,308 Value ($000) $798 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 13,786 Value ($000) $1,311 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 29,921 Value ($000) $2,833 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,406 Value ($000) $461 Avg Close $68.08 Range $61.65 - $74.52
Q3 2019
Shares 3,765 Value ($000) $356 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 9,761 Value ($000) $828 Avg Close $62.39 Range $56.93 - $67.33
Q2 2018
Shares 7,159 Value ($000) $558 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,998 Value ($000) $467 Avg Close $58.47 Range $55.71 - $63.59
Q4 2016
Shares 5,511 Value ($000) $406 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,700 Value ($000) $429 Avg Close $55.44 Range $52.26 - $58.18
Q1 2016
Shares 17,898 Value ($000) $1,371 Avg Close $49.79 Range $44.28 - $54.23