CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 775 Value ($000) $43 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 775 Value ($000) $45 Avg Close $37.50 Range $34.78 - $39.78