CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 501 Value ($000) $47 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 320 Value ($000) $28 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 320 Value ($000) $27 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 320 Value ($000) $24 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 320 Value ($000) $24 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 320 Value ($000) $25 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 320 Value ($000) $25 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 320 Value ($000) $27 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 320 Value ($000) $26 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 320 Value ($000) $26 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 320 Value ($000) $25 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 320 Value ($000) $24 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 320 Value ($000) $24 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 320 Value ($000) $25 Avg Close $53.16 Range $49.81 - $57.16
Q1 2014
Shares 150 Value ($000) $8 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 150 Value ($000) $8 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 150 Value ($000) $8 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 150 Value ($000) $9 Avg Close $37.50 Range $34.78 - $39.78