CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $7 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 80 Value ($000) $7 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 80 Value ($000) $8 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 80 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 80 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 80 Value ($000) $7 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 80 Value ($000) $8 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 80 Value ($000) $8 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 80 Value ($000) $7 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 80 Value ($000) $6 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 80 Value ($000) $6 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 680 Value ($000) $51 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 680 Value ($000) $49 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 80 Value ($000) $6 Avg Close $60.79 Range $57.38 - $64.64