CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,389 Value ($000) $4,060 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 94,268 Value ($000) $9,460 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 22,796 Value ($000) $2,521 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 5,330 Value ($000) $476 Avg Close $94.78 Range $85.42 - $103.26

Q1 2024

Shares 3,248 Value ($000) $295 Avg Close $84.13 Range $80.91 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,389	$4,060	$99.12	$94.47 - $104.42
Q2 2025	94,268	$9,460	$103.69	$95.74 - $112.03
Q1 2025	22,796	$2,521	$95.23	$84.37 - $108.37
Q4 2024	5,330	$476	$94.78	$85.42 - $103.26
Q1 2024	3,248	$295	$84.13	$80.91 - $88.50