CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,486 Value ($000) $3,366 Avg Close $99.12 Range $94.47 - $104.42

Q4 2024

Shares 31,166 Value ($000) $2,781 Avg Close $94.78 Range $85.42 - $103.26

Q3 2023

Shares 8,605 Value ($000) $736 Avg Close $83.89 Range $78.51 - $90.62

Q1 2023

Shares 23,867 Value ($000) $2,283 Avg Close $84.80 Range $79.13 - $89.28

Q1 2022

Shares 17,333 Value ($000) $1,641 Avg Close $75.59 Range $69.74 - $84.15

Q3 2021

Shares 26,608 Value ($000) $1,931 Avg Close $64.04 Range $60.74 - $67.22

Q1 2021

Shares 25,868 Value ($000) $1,934 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 31,363 Value ($000) $2,266 Avg Close $64.61 Range $57.91 - $69.50

Q2 2019

Shares 14,237 Value ($000) $1,248 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 11,700 Value ($000) $992 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 40,289 Value ($000) $3,080 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 9,986 Value ($000) $760 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 8,352 Value ($000) $651 Avg Close $58.00 Range $54.25 - $61.07

Q3 2017

Shares 42,058 Value ($000) $3,393 Avg Close $61.26 Range $58.96 - $64.00

Q2 2016

Shares 23,706 Value ($000) $1,906 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 6,282 Value ($000) $481 Avg Close $49.79 Range $44.28 - $54.23

Q3 2015

Shares 37,628 Value ($000) $2,515 Avg Close $43.44 Range $39.45 - $46.46

Q1 2014

Shares 10,755 Value ($000) $577 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 16,564 Value ($000) $915 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,486	$3,366	$99.12	$94.47 - $104.42
Q4 2024	31,166	$2,781	$94.78	$85.42 - $103.26
Q3 2023	8,605	$736	$83.89	$78.51 - $90.62
Q1 2023	23,867	$2,283	$84.80	$79.13 - $89.28
Q1 2022	17,333	$1,641	$75.59	$69.74 - $84.15
Q3 2021	26,608	$1,931	$64.04	$60.74 - $67.22
Q1 2021	25,868	$1,934	$59.14	$55.40 - $64.27
Q4 2020	31,363	$2,266	$64.61	$57.91 - $69.50
Q2 2019	14,237	$1,248	$67.85	$65.33 - $71.58
Q1 2019	11,700	$992	$62.39	$56.93 - $67.33
Q4 2018	40,289	$3,080	$60.48	$56.90 - $65.49
Q3 2018	9,986	$760	$60.39	$57.20 - $62.77
Q2 2018	8,352	$651	$58.00	$54.25 - $61.07
Q3 2017	42,058	$3,393	$61.26	$58.96 - $64.00
Q2 2016	23,706	$1,906	$53.16	$49.81 - $57.16
Q1 2016	6,282	$481	$49.79	$44.28 - $54.23
Q3 2015	37,628	$2,515	$43.44	$39.45 - $46.46
Q1 2014	10,755	$577	$34.98	$33.86 - $36.75
Q4 2013	16,564	$915	$35.88	$34.44 - $37.56