CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 145,869 Value ($000) $11,378 Avg Close $70.81 Range $50.31 - $76.76

Q3 2016

Shares 3,140 Value ($000) $236 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 141,187 Value ($000) $11,357 Avg Close $53.16 Range $49.81 - $57.16

Q2 2013

Shares 3,532 Value ($000) $206 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	145,869	$11,378	$70.81	$50.31 - $76.76
Q3 2016	3,140	$236	$55.44	$52.26 - $58.18
Q2 2016	141,187	$11,357	$53.16	$49.81 - $57.16
Q2 2013	3,532	$206	$37.50	$34.78 - $39.78