CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,433 Value ($000) $1,104 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 30,093 Value ($000) $2,293 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 26,618 Value ($000) $2,076 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 25,310 Value ($000) $1,973 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 34,199 Value ($000) $2,905 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 32,388 Value ($000) $2,612 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 31,334 Value ($000) $2,533 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 29,158 Value ($000) $2,264 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 28,156 Value ($000) $2,074 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 27,234 Value ($000) $2,051 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 24,461 Value ($000) $1,938 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 22,511 Value ($000) $1,725 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 20,697 Value ($000) $1,330 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 20,070 Value ($000) $1,341 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 18,671 Value ($000) $1,081 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 16,366 Value ($000) $998 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 13,490 Value ($000) $890 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 11,071 Value ($000) $627 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 8,767 Value ($000) $506 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 6,454 Value ($000) $346 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 4,568 Value ($000) $253 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,433	$1,104	$60.48	$56.90 - $65.49
Q3 2018	30,093	$2,293	$60.39	$57.20 - $62.77
Q2 2018	26,618	$2,076	$58.00	$54.25 - $61.07
Q1 2018	25,310	$1,973	$58.47	$55.71 - $63.59
Q4 2017	34,199	$2,905	$64.09	$59.62 - $67.15
Q3 2017	32,388	$2,612	$61.26	$58.96 - $64.00
Q2 2017	31,334	$2,533	$59.31	$56.33 - $62.71
Q1 2017	29,158	$2,264	$54.67	$52.19 - $57.68
Q4 2016	28,156	$2,074	$52.05	$49.44 - $54.49
Q3 2016	27,234	$2,051	$55.44	$52.26 - $58.18
Q2 2016	24,461	$1,938	$53.16	$49.81 - $57.16
Q1 2016	22,511	$1,725	$49.79	$44.28 - $54.23
Q4 2015	20,697	$1,330	$44.60	$42.07 - $46.90
Q3 2015	20,070	$1,341	$43.44	$39.45 - $46.46
Q2 2015	18,671	$1,081	$41.02	$38.87 - $42.63
Q1 2015	16,366	$998	$43.71	$39.67 - $48.39
Q4 2014	13,490	$890	$41.83	$37.39 - $46.16
Q3 2014	11,071	$627	$37.46	$35.79 - $38.54
Q2 2014	8,767	$506	$36.43	$34.28 - $37.97
Q1 2014	6,454	$346	$34.98	$33.86 - $36.75
Q4 2013	4,568	$253	$35.88	$34.44 - $37.56