CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,566 Value ($000) $37 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 489,328 Value ($000) $49 Avg Close $99.12 Range $94.47 - $104.42

Q1 2016

Shares 120,853 Value ($000) $9,261 Avg Close $49.79 Range $44.28 - $54.23

Q2 2013

Shares 127,480 Value ($000) $7,433 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,566	$37	$98.79	$94.71 - $103.28
Q3 2025	489,328	$49	$99.12	$94.47 - $104.42
Q1 2016	120,853	$9,261	$49.79	$44.28 - $54.23
Q2 2013	127,480	$7,433	$37.50	$34.78 - $39.78