CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $27 Avg Close $98.79 Range $94.71 - $103.28
Q3 2022
Shares 3,885 Value ($000) $333 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,792 Value ($000) $361 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 590 Value ($000) $56 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,594 Value ($000) $221 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,113 Value ($000) $81 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 10,977 Value ($000) $787 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 39,201 Value ($000) $2,932 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 19,494 Value ($000) $1,409 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,400 Value ($000) $265 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,041 Value ($000) $219 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 12,456 Value ($000) $972 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,099 Value ($000) $99 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 795 Value ($000) $70 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 169 Value ($000) $14 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 400 Value ($000) $31 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 7 Value ($000) $1 Avg Close $60.39 Range $57.20 - $62.77
Q4 2017
Shares 7,240 Value ($000) $615 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 38 Value ($000) $3 Avg Close $59.31 Range $56.33 - $62.71
Q4 2015
Shares 37,584 Value ($000) $2,416 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 32,896 Value ($000) $2,199 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 9,405 Value ($000) $544 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 32,213 Value ($000) $1,965 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 20,728 Value ($000) $1,368 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 19,179 Value ($000) $1,087 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 38,331 Value ($000) $2,213 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 146 Value ($000) $8 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 86 Value ($000) $5 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 151 Value ($000) $8 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,238 Value ($000) $72 Avg Close $37.50 Range $34.78 - $39.78