CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 75,796 Value ($000) $6,852 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 85,879 Value ($000) $8,216 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 85,879 Value ($000) $8,185 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 85,879 Value ($000) $7,363 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 98,677 Value ($000) $9,384 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 95,538 Value ($000) $9,045 Avg Close $75.59 Range $69.74 - $84.15
Q2 2015
Shares 5,247 Value ($000) $304 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 22,070 Value ($000) $1,346 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 22,070 Value ($000) $1,457 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 22,070 Value ($000) $1,250 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 22,070 Value ($000) $1,274 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 22,070 Value ($000) $1,184 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 22,070 Value ($000) $1,220 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 18,474 Value ($000) $1,019 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 18,474 Value ($000) $1,077 Avg Close $37.50 Range $34.78 - $39.78