CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,514 Value ($000) $8,593 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 89,478 Value ($000) $8,994 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 91,804 Value ($000) $9,213 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 89,981 Value ($000) $9,951 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 91,684 Value ($000) $8,181 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 89,932 Value ($000) $9,365 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 92,251 Value ($000) $8,249 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 80,862 Value ($000) $7,343 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 83,836 Value ($000) $7,627 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 85,352 Value ($000) $7,300 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 87,964 Value ($000) $7,952 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 91,576 Value ($000) $8,761 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 92,674 Value ($000) $8,833 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 94,121 Value ($000) $8,072 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 95,454 Value ($000) $9,078 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 96,255 Value ($000) $9,113 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 78,157 Value ($000) $6,668 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 79,815 Value ($000) $5,794 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 79,479 Value ($000) $5,700 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 81,597 Value ($000) $6,103 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 83,083 Value ($000) $6,004 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 84,809 Value ($000) $6,598 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 87,379 Value ($000) $6,285 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 85,688 Value ($000) $6,684 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 88,309 Value ($000) $7,989 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 90,388 Value ($000) $8,539 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 90,162 Value ($000) $7,905 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 91,256 Value ($000) $7,739 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 89,076 Value ($000) $6,811 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 90,502 Value ($000) $6,895 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 91,471 Value ($000) $7,133 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 93,410 Value ($000) $7,280 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 95,938 Value ($000) $8,150 Avg Close $64.09 Range $59.62 - $67.15