CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $53 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 623 Value ($000) $63 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 242 Value ($000) $24 Avg Close $103.69 Range $95.74 - $112.03
Q2 2024
Shares 5 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q2 2023
Shares 454 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 695 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 361 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 100 Value ($000) $9 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,040 Value ($000) $99 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,187 Value ($000) $112 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,537 Value ($000) $216 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 3,513 Value ($000) $252 Avg Close $65.18 Range $61.07 - $67.97
Q1 2015
Shares 200 Value ($000) $12 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,800 Value ($000) $119 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,700 Value ($000) $96 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,000 Value ($000) $173 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,300 Value ($000) $70 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,500 Value ($000) $83 Avg Close $35.88 Range $34.44 - $37.56