CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $378 Avg Close $98.79 Range $94.71 - $103.28
Q4 2024
Shares 7,693 Value ($000) $686 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 14,328 Value ($000) $1,492 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,918 Value ($000) $797 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 18,759 Value ($000) $1,704 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 12,873 Value ($000) $1,171 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,050 Value ($000) $432 Avg Close $83.89 Range $78.51 - $90.62
Q2 2022
Shares 8,624 Value ($000) $820 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,264 Value ($000) $309 Avg Close $75.59 Range $69.74 - $84.15
Q4 2018
Shares 11,167 Value ($000) $854 Avg Close $60.48 Range $56.90 - $65.49
Q1 2018
Shares 4,969 Value ($000) $387 Avg Close $58.47 Range $55.71 - $63.59