CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,420 Value ($000) $946 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 12,420 Value ($000) $969 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 12,348 Value ($000) $962 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 12,348 Value ($000) $1,049 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 12,366 Value ($000) $998 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 19,098 Value ($000) $1,543 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 14,512 Value ($000) $1,127 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 21,585 Value ($000) $1,591 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 19,768 Value ($000) $1,489 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 20,640 Value ($000) $1,662 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 18,463 Value ($000) $1,414 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 17,197 Value ($000) $1,106 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 27,423 Value ($000) $1,833 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 28,888 Value ($000) $1,673 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 38,329 Value ($000) $2,338 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 36,014 Value ($000) $2,377 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 35,890 Value ($000) $2,033 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 37,171 Value ($000) $2,147 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 35,019 Value ($000) $1,878 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 29,994 Value ($000) $1,658 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 17,669 Value ($000) $974 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 13,967 Value ($000) $815 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,420	$946	$60.39	$57.20 - $62.77
Q2 2018	12,420	$969	$58.00	$54.25 - $61.07
Q1 2018	12,348	$962	$58.47	$55.71 - $63.59
Q4 2017	12,348	$1,049	$64.09	$59.62 - $67.15
Q3 2017	12,366	$998	$61.26	$58.96 - $64.00
Q2 2017	19,098	$1,543	$59.31	$56.33 - $62.71
Q1 2017	14,512	$1,127	$54.67	$52.19 - $57.68
Q4 2016	21,585	$1,591	$52.05	$49.44 - $54.49
Q3 2016	19,768	$1,489	$55.44	$52.26 - $58.18
Q2 2016	20,640	$1,662	$53.16	$49.81 - $57.16
Q1 2016	18,463	$1,414	$49.79	$44.28 - $54.23
Q4 2015	17,197	$1,106	$44.60	$42.07 - $46.90
Q3 2015	27,423	$1,833	$43.44	$39.45 - $46.46
Q2 2015	28,888	$1,673	$41.02	$38.87 - $42.63
Q1 2015	38,329	$2,338	$43.71	$39.67 - $48.39
Q4 2014	36,014	$2,377	$41.83	$37.39 - $46.16
Q3 2014	35,890	$2,033	$37.46	$35.79 - $38.54
Q2 2014	37,171	$2,147	$36.43	$34.28 - $37.97
Q1 2014	35,019	$1,878	$34.98	$33.86 - $36.75
Q4 2013	29,994	$1,658	$35.88	$34.44 - $37.56
Q3 2013	17,669	$974	$36.36	$34.56 - $38.19
Q2 2013	13,967	$815	$37.50	$34.78 - $39.78