CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,775 Value ($000) $1 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 12,314 Value ($000) $1 Avg Close $94.78 Range $85.42 - $103.26
Q4 2022
Shares 14,944 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 15,826 Value ($000) $1,505 Avg Close $84.05 Range $76.30 - $89.62
Q2 2021
Shares 8,500 Value ($000) $610 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 14,951 Value ($000) $1,081 Avg Close $64.61 Range $57.91 - $69.50
Q2 2019
Shares 2,293 Value ($000) $201 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 9,736 Value ($000) $826 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 11,678 Value ($000) $893 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 4,689 Value ($000) $366 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,613 Value ($000) $204 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,636 Value ($000) $564 Avg Close $64.09 Range $59.62 - $67.15
Q4 2016
Shares 13,429 Value ($000) $989 Avg Close $52.05 Range $49.44 - $54.49
Q2 2016
Shares 9,559 Value ($000) $769 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,450 Value ($000) $494 Avg Close $49.79 Range $44.28 - $54.23
Q1 2014
Shares 3,942 Value ($000) $211 Avg Close $34.98 Range $33.86 - $36.75