CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,098 Value ($000) $1,202 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,098 Value ($000) $1,216 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 12,098 Value ($000) $1,214 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 12,098 Value ($000) $1,338 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,098 Value ($000) $1,080 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,398 Value ($000) $1,395 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 13,438 Value ($000) $1,202 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 13,438 Value ($000) $1,220 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 14,013 Value ($000) $1,275 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,263 Value ($000) $1,220 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 14,813 Value ($000) $1,339 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 15,063 Value ($000) $1,441 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 15,328 Value ($000) $1,461 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 15,838 Value ($000) $1,358 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 36,503 Value ($000) $3,471 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 120,718 Value ($000) $11,430 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 176,163 Value ($000) $15,030 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 199,159 Value ($000) $14,457 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 211,288 Value ($000) $15,154 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 206,941 Value ($000) $15,480 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 235,778 Value ($000) $17,040 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 574,107 Value ($000) $44,666 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 620,208 Value ($000) $44,612 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 598,768 Value ($000) $46,704 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 631,479 Value ($000) $57,130 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 628,416 Value ($000) $59,366 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 613,291 Value ($000) $53,773 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 575,826 Value ($000) $48,836 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 545,186 Value ($000) $41,685 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 538,596 Value ($000) $41,036 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 531,766 Value ($000) $41,467 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 514,271 Value ($000) $40,082 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 504,728 Value ($000) $42,876 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 510,098 Value ($000) $41,154 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 503,743 Value ($000) $40,712 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 439,249 Value ($000) $34,112 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 429,725 Value ($000) $31,662 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 424,359 Value ($000) $31,954 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 416,744 Value ($000) $33,523 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 406,870 Value ($000) $31,174 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 391,291 Value ($000) $25,148 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 290,816 Value ($000) $19,441 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 224,071 Value ($000) $12,969 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 186,496 Value ($000) $11,377 Avg Close $43.71 Range $39.67 - $48.39