CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,824 Value ($000) $777 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 3,839 Value ($000) $386 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 27,730 Value ($000) $3,067 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 2,722 Value ($000) $283 Avg Close $94.43 Range $83.85 - $101.42

Q1 2024

Shares 6,005 Value ($000) $545 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 2,419 Value ($000) $220 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 37,061 Value ($000) $3,170 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 16,834 Value ($000) $1,522 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 25,602 Value ($000) $2,449 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 11,520 Value ($000) $1,098 Avg Close $81.67 Range $69.77 - $90.10

Q2 2022

Shares 15,978 Value ($000) $1,520 Avg Close $84.05 Range $76.30 - $89.62

Q4 2020

Shares 16,586 Value ($000) $1,199 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 12,349 Value ($000) $961 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 46,695 Value ($000) $3,359 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 6,799 Value ($000) $530 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 11,474 Value ($000) $1,038 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 8,323 Value ($000) $786 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 5,952 Value ($000) $522 Avg Close $67.85 Range $65.33 - $71.58

Q4 2018

Shares 63,722 Value ($000) $4,872 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 65,121 Value ($000) $4,962 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 53,165 Value ($000) $4,146 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 44,698 Value ($000) $3,484 Avg Close $58.47 Range $55.71 - $63.59

Q3 2017

Shares 4,174 Value ($000) $337 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 6,370 Value ($000) $515 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 9,041 Value ($000) $702 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 3,129 Value ($000) $231 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 9,654 Value ($000) $727 Avg Close $55.44 Range $52.26 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,824	$777	$98.79	$94.71 - $103.28
Q3 2025	3,839	$386	$99.12	$94.47 - $104.42
Q1 2025	27,730	$3,067	$95.23	$84.37 - $108.37
Q3 2024	2,722	$283	$94.43	$83.85 - $101.42
Q1 2024	6,005	$545	$84.13	$80.91 - $88.50
Q4 2023	2,419	$220	$83.05	$74.44 - $88.33
Q3 2023	37,061	$3,170	$83.89	$78.51 - $90.62
Q2 2023	16,834	$1,522	$87.29	$81.89 - $91.76
Q1 2023	25,602	$2,449	$84.80	$79.13 - $89.28
Q4 2022	11,520	$1,098	$81.67	$69.77 - $90.10
Q2 2022	15,978	$1,520	$84.05	$76.30 - $89.62
Q4 2020	16,586	$1,199	$64.61	$57.91 - $69.50
Q3 2020	12,349	$961	$60.79	$57.38 - $64.64
Q2 2020	46,695	$3,359	$62.63	$56.68 - $72.99
Q1 2020	6,799	$530	$70.81	$50.31 - $76.76
Q4 2019	11,474	$1,038	$71.77	$68.75 - $75.72
Q3 2019	8,323	$786	$70.54	$66.76 - $75.75
Q2 2019	5,952	$522	$67.85	$65.33 - $71.58
Q4 2018	63,722	$4,872	$60.48	$56.90 - $65.49
Q3 2018	65,121	$4,962	$60.39	$57.20 - $62.77
Q2 2018	53,165	$4,146	$58.00	$54.25 - $61.07
Q1 2018	44,698	$3,484	$58.47	$55.71 - $63.59
Q3 2017	4,174	$337	$61.26	$58.96 - $64.00
Q2 2017	6,370	$515	$59.31	$56.33 - $62.71
Q1 2017	9,041	$702	$54.67	$52.19 - $57.68
Q4 2016	3,129	$231	$52.05	$49.44 - $54.49
Q3 2016	9,654	$727	$55.44	$52.26 - $58.18