CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,855 Value ($000) $620 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,855 Value ($000) $648 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,855 Value ($000) $601 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 9,325 Value ($000) $791 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 9,825 Value ($000) $751 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 7,325 Value ($000) $558 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,325 Value ($000) $571 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,723 Value ($000) $446 Avg Close $58.47 Range $55.71 - $63.59