CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 90,305 Value ($000) $6,038 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 51,905 Value ($000) $3,004 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 50,465 Value ($000) $3,078 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 100,200 Value ($000) $6,614 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 64,700 Value ($000) $3,666 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	90,305	$6,038	$43.44	$39.45 - $46.46
Q2 2015	51,905	$3,004	$41.02	$38.87 - $42.63
Q1 2015	50,465	$3,078	$43.71	$39.67 - $48.39
Q4 2014	100,200	$6,614	$41.83	$37.39 - $46.16
Q3 2014	64,700	$3,666	$37.46	$35.79 - $38.54