CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,440 Value ($000) $646 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 18,026 Value ($000) $1,608 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 7,326 Value ($000) $1 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 30,029 Value ($000) $3 Avg Close $84.13 Range $80.91 - $88.50
Q2 2023
Shares 12,130 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 44,317 Value ($000) $4 Avg Close $84.80 Range $79.13 - $89.28
Q2 2021
Shares 33,665 Value ($000) $2,414 Avg Close $65.18 Range $61.07 - $67.97
Q1 2020
Shares 4,600 Value ($000) $359 Avg Close $70.81 Range $50.31 - $76.76
Q2 2019
Shares 2,548 Value ($000) $223 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,542 Value ($000) $300 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 8,300 Value ($000) $635 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 19,499 Value ($000) $1,485 Avg Close $60.39 Range $57.20 - $62.77
Q1 2018
Shares 14,448 Value ($000) $1,126 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,503 Value ($000) $383 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,900 Value ($000) $233 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,505 Value ($000) $606 Avg Close $59.31 Range $56.33 - $62.71
Q3 2016
Shares 5,296 Value ($000) $399 Avg Close $55.44 Range $52.26 - $58.18
Q3 2013
Shares 9,876 Value ($000) $545 Avg Close $36.36 Range $34.56 - $38.19