CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,400 Value ($000) $8,581 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 225,000 Value ($000) $22,617 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 129,500 Value ($000) $12,995 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 21,400 Value ($000) $2,367 Avg Close $95.23 Range $84.37 - $108.37
Q2 2024
Shares 19,800 Value ($000) $1,771 Avg Close $87.77 Range $82.37 - $93.26
Q2 2023
Shares 139,900 Value ($000) $12,647 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 125,200 Value ($000) $11,978 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 84,000 Value ($000) $8 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 116,300 Value ($000) $9,974 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 123,200 Value ($000) $11,716 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 86,300 Value ($000) $7,363 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 27,100 Value ($000) $1,967 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 49,200 Value ($000) $3,529 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 23,000 Value ($000) $1,720 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 38,600 Value ($000) $2,790 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 68,400 Value ($000) $5,322 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 88,900 Value ($000) $6,395 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 60,700 Value ($000) $4,735 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 47,300 Value ($000) $4,279 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 80,400 Value ($000) $7,595 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 74,800 Value ($000) $6,558 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 62,700 Value ($000) $5,318 Avg Close $62.39 Range $56.93 - $67.33
Q3 2018
Shares 93,600 Value ($000) $7,131 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 100,700 Value ($000) $7,853 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 87,900 Value ($000) $6,851 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 411,569 Value ($000) $34,963 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 413,855 Value ($000) $33,390 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 391,100 Value ($000) $31,609 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 386,830 Value ($000) $30,041 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 387,500 Value ($000) $28,551 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 388,800 Value ($000) $29,277 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 396,600 Value ($000) $31,903 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 381,300 Value ($000) $29,215 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 424,200 Value ($000) $27,263 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 426,900 Value ($000) $28,538 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 425,800 Value ($000) $24,645 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 450,600 Value ($000) $27,487 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 565,900 Value ($000) $37,355 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 495,900 Value ($000) $28,098 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 579,200 Value ($000) $33,443 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 32,600 Value ($000) $1,749 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 125,300 Value ($000) $6,927 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 138,500 Value ($000) $7,637 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 138,500 Value ($000) $8,076 Avg Close $37.50 Range $34.78 - $39.78