CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,219 Value ($000) $374 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 14,803 Value ($000) $1,107 Avg Close $59.14 Range $55.40 - $64.27
Q1 2020
Shares 11,565 Value ($000) $902 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 14,372 Value ($000) $1,300 Avg Close $71.77 Range $68.75 - $75.72
Q2 2015
Shares 19,593 Value ($000) $1,134 Avg Close $41.02 Range $38.87 - $42.63
Q4 2014
Shares 2,677 Value ($000) $177 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 6,890 Value ($000) $390 Avg Close $37.46 Range $35.79 - $38.54
Q1 2014
Shares 337 Value ($000) $18 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 63 Value ($000) $3 Avg Close $35.88 Range $34.44 - $37.56
Q2 2013
Shares 73 Value ($000) $4 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 341 Value ($000) $21 Avg Close $35.58 Range $33.77 - $37.98