CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,329 Value ($000) $482 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 4,762 Value ($000) $456 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 6,919 Value ($000) $659 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 7,162 Value ($000) $614,213 Avg Close $85.86 Range $76.34 - $91.31

Q1 2022

Shares 9,383 Value ($000) $888 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 10,032 Value ($000) $856 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,329	$482	$87.29	$81.89 - $91.76
Q1 2023	4,762	$456	$84.80	$79.13 - $89.28
Q4 2022	6,919	$659	$81.67	$69.77 - $90.10
Q3 2022	7,162	$614,213	$85.86	$76.34 - $91.31
Q1 2022	9,383	$888	$75.59	$69.74 - $84.15
Q4 2021	10,032	$856	$68.08	$61.65 - $74.52