CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2 Value ($000) $0 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 295 Value ($000) $31 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 326 Value ($000) $29 Avg Close $87.77 Range $82.37 - $93.26
Q3 2023
Shares 9 Value ($000) $1 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 209 Value ($000) $19 Avg Close $87.29 Range $81.89 - $91.76
Q3 2022
Shares 420 Value ($000) $36 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 424 Value ($000) $40 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 30 Value ($000) $3 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 248 Value ($000) $18 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 295 Value ($000) $21 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 25 Value ($000) $2 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,623 Value ($000) $117 Avg Close $64.61 Range $57.91 - $69.50