CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,042 Value ($000) $314 Avg Close $60.79 Range $57.38 - $64.64

Q2 2017

Shares 54,700 Value ($000) $4,421 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 35,000 Value ($000) $2,718 Avg Close $54.67 Range $52.19 - $57.68

Q3 2016

Shares 12,600 Value ($000) $949 Avg Close $55.44 Range $52.26 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,042	$314	$60.79	$57.38 - $64.64
Q2 2017	54,700	$4,421	$59.31	$56.33 - $62.71
Q1 2017	35,000	$2,718	$54.67	$52.19 - $57.68
Q3 2016	12,600	$949	$55.44	$52.26 - $58.18