CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,902 Value ($000) $31,177 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 295,762 Value ($000) $29,730 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 275,204 Value ($000) $27,617 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 250,653 Value ($000) $27,720 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 261,453 Value ($000) $23,329 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 314,053 Value ($000) $32,702 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 321,097 Value ($000) $28,712 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 296,254 Value ($000) $26,903 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 294,388 Value ($000) $26,780 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 295,295 Value ($000) $25,257 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 275,702 Value ($000) $24,923 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 264,855 Value ($000) $25,339 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 263,020 Value ($000) $25,068 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 268,606 Value ($000) $23,036 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 268,039 Value ($000) $25,491 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 311,863 Value ($000) $29,527 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 345,623 Value ($000) $29,489 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 320,318 Value ($000) $23,252 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 266,038 Value ($000) $19,080 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 293,383 Value ($000) $21,945 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 325,749 Value ($000) $23,542 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 312,862 Value ($000) $24,341 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 281,266 Value ($000) $20,231 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 250,717 Value ($000) $19,556 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 265,878 Value ($000) $24,054 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 258,928 Value ($000) $24,461 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 258,365 Value ($000) $22,653 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 246,265 Value ($000) $20,886 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 216,342 Value ($000) $16,542 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 223,265 Value ($000) $17,011 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 231,511 Value ($000) $18,053 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 240,505 Value ($000) $18,745 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 203,984 Value ($000) $17,328 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 209,342 Value ($000) $16,890 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 202,378 Value ($000) $16,356 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 185,879 Value ($000) $14,000 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 225,488 Value ($000) $16,614 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 231,405 Value ($000) $17,425 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 224,049 Value ($000) $18,023 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 237,145 Value ($000) $18,170 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 244,295 Value ($000) $15,701 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 247,605 Value ($000) $16,552 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 254,333 Value ($000) $14,721 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 216,602 Value ($000) $13,213 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 236,817 Value ($000) $15,632 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 302,163 Value ($000) $17,121 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 292,989 Value ($000) $16,917 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 433,922 Value ($000) $23,280 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 419,532 Value ($000) $23,192 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 390,279 Value ($000) $21,520 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 416,132 Value ($000) $24,265 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,902	$31,177	$98.79	$94.71 - $103.28
Q3 2025	295,762	$29,730	$99.12	$94.47 - $104.42
Q2 2025	275,204	$27,617	$103.69	$95.74 - $112.03
Q1 2025	250,653	$27,720	$95.23	$84.37 - $108.37
Q4 2024	261,453	$23,329	$94.78	$85.42 - $103.26
Q3 2024	314,053	$32,702	$94.43	$83.85 - $101.42
Q2 2024	321,097	$28,712	$87.77	$82.37 - $93.26
Q1 2024	296,254	$26,903	$84.13	$80.91 - $88.50
Q4 2023	294,388	$26,780	$83.05	$74.44 - $88.33
Q3 2023	295,295	$25,257	$83.89	$78.51 - $90.62
Q2 2023	275,702	$24,923	$87.29	$81.89 - $91.76
Q1 2023	264,855	$25,339	$84.80	$79.13 - $89.28
Q4 2022	263,020	$25,068	$81.67	$69.77 - $90.10
Q3 2022	268,606	$23,036	$85.86	$76.34 - $91.31
Q2 2022	268,039	$25,491	$84.05	$76.30 - $89.62
Q1 2022	311,863	$29,527	$75.59	$69.74 - $84.15
Q4 2021	345,623	$29,489	$68.08	$61.65 - $74.52
Q3 2021	320,318	$23,252	$64.04	$60.74 - $67.22
Q2 2021	266,038	$19,080	$65.18	$61.07 - $67.97
Q1 2021	293,383	$21,945	$59.14	$55.40 - $64.27
Q4 2020	325,749	$23,542	$64.61	$57.91 - $69.50
Q3 2020	312,862	$24,341	$60.79	$57.38 - $64.64
Q2 2020	281,266	$20,231	$62.63	$56.68 - $72.99
Q1 2020	250,717	$19,556	$70.81	$50.31 - $76.76
Q4 2019	265,878	$24,054	$71.77	$68.75 - $75.72
Q3 2019	258,928	$24,461	$70.54	$66.76 - $75.75
Q2 2019	258,365	$22,653	$67.85	$65.33 - $71.58
Q1 2019	246,265	$20,886	$62.39	$56.93 - $67.33
Q4 2018	216,342	$16,542	$60.48	$56.90 - $65.49
Q3 2018	223,265	$17,011	$60.39	$57.20 - $62.77
Q2 2018	231,511	$18,053	$58.00	$54.25 - $61.07
Q1 2018	240,505	$18,745	$58.47	$55.71 - $63.59
Q4 2017	203,984	$17,328	$64.09	$59.62 - $67.15
Q3 2017	209,342	$16,890	$61.26	$58.96 - $64.00
Q2 2017	202,378	$16,356	$59.31	$56.33 - $62.71
Q1 2017	185,879	$14,000	$54.67	$52.19 - $57.68
Q4 2016	225,488	$16,614	$52.05	$49.44 - $54.49
Q3 2016	231,405	$17,425	$55.44	$52.26 - $58.18
Q2 2016	224,049	$18,023	$53.16	$49.81 - $57.16
Q1 2016	237,145	$18,170	$49.79	$44.28 - $54.23
Q4 2015	244,295	$15,701	$44.60	$42.07 - $46.90
Q3 2015	247,605	$16,552	$43.44	$39.45 - $46.46
Q2 2015	254,333	$14,721	$41.02	$38.87 - $42.63
Q1 2015	216,602	$13,213	$43.71	$39.67 - $48.39
Q4 2014	236,817	$15,632	$41.83	$37.39 - $46.16
Q3 2014	302,163	$17,121	$37.46	$35.79 - $38.54
Q2 2014	292,989	$16,917	$36.43	$34.28 - $37.97
Q1 2014	433,922	$23,280	$34.98	$33.86 - $36.75
Q4 2013	419,532	$23,192	$35.88	$34.44 - $37.56
Q3 2013	390,279	$21,520	$36.36	$34.56 - $38.19
Q2 2013	416,132	$24,265	$37.50	$34.78 - $39.78