CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,386 Value ($000) $3,415 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 21,310 Value ($000) $2,138 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 6,340 Value ($000) $701 Avg Close $95.23 Range $84.37 - $108.37

Q3 2023

Shares 5,635 Value ($000) $482 Avg Close $83.89 Range $78.51 - $90.62

Q4 2016

Shares 8,481 Value ($000) $625 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 5,700 Value ($000) $429 Avg Close $55.44 Range $52.26 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,386	$3,415	$98.79	$94.71 - $103.28
Q2 2025	21,310	$2,138	$103.69	$95.74 - $112.03
Q1 2025	6,340	$701	$95.23	$84.37 - $108.37
Q3 2023	5,635	$482	$83.89	$78.51 - $90.62
Q4 2016	8,481	$625	$52.05	$49.44 - $54.49
Q3 2016	5,700	$429	$55.44	$52.26 - $58.18