CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,745 Value ($000) $22 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 222,745 Value ($000) $22 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 226,027 Value ($000) $23 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 228,547 Value ($000) $25 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 236,232 Value ($000) $21 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 246,991 Value ($000) $26 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 243,707 Value ($000) $22 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 243,711 Value ($000) $22 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 248,383 Value ($000) $23 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 240,258 Value ($000) $21 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 236,328 Value ($000) $21 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 241,893 Value ($000) $23 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 257,823 Value ($000) $25 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 257,759 Value ($000) $22,105 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 254,332 Value ($000) $24,187 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 228,442 Value ($000) $21,629 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 227,044 Value ($000) $19,371 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 247,342 Value ($000) $17,955 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 252,467 Value ($000) $18,107 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 128,552 Value ($000) $9,616 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 106,273 Value ($000) $7,680 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 110,768 Value ($000) $8,618 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 144,915 Value ($000) $10,424 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 149,819 Value ($000) $11,686 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 147,376 Value ($000) $13,333 Avg Close $71.77 Range $68.75 - $75.72