CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,417 Value ($000) $2,822 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 26,601 Value ($000) $2,674 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 25,746 Value ($000) $2,584 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 37,218 Value ($000) $4,116 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 39,056 Value ($000) $3 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 40,540 Value ($000) $4 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 40,900 Value ($000) $4 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 40,969 Value ($000) $4 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 40,565 Value ($000) $4 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 40,850 Value ($000) $4 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 42,162 Value ($000) $4 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 40,710 Value ($000) $4 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 41,019 Value ($000) $4 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 41,007 Value ($000) $3,517 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 39,091 Value ($000) $3,718 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 37,181 Value ($000) $3,520 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 36,611 Value ($000) $3,124 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 37,861 Value ($000) $2,748 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 38,091 Value ($000) $2,732 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 27,379 Value ($000) $2,048 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 27,489 Value ($000) $1,987 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 27,669 Value ($000) $2,153 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 27,851 Value ($000) $2,003 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 29,930 Value ($000) $2,335 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 29,859 Value ($000) $2,701 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 32,823 Value ($000) $3,101 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 30,478 Value ($000) $2,672 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 29,919 Value ($000) $2,537 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 30,961 Value ($000) $2,367 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 31,526 Value ($000) $2,402 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 32,061 Value ($000) $2,500 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 32,047 Value ($000) $2,498 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 34,322 Value ($000) $2,916 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 39,956 Value ($000) $3,224 Avg Close $61.26 Range $58.96 - $64.00
Q3 2016
Shares 39,956 Value ($000) $3,224 Avg Close $55.44 Range $52.26 - $58.18