CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,701 Value ($000) $19,636 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 141,136 Value ($000) $14,187 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 121,394 Value ($000) $12,182 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 108,220 Value ($000) $11,968 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 100,957 Value ($000) $9,008 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 98,928 Value ($000) $10,301 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 91,659 Value ($000) $8,196 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 89,301 Value ($000) $8,109 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 79,173 Value ($000) $7,202 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 82,144 Value ($000) $7,026 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 75,376 Value ($000) $6,814 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 67,665 Value ($000) $6,474 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 69,065 Value ($000) $6,583 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 69,535 Value ($000) $5,963 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 71,233 Value ($000) $6,774 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 62,057 Value ($000) $5,876 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 55,498 Value ($000) $4,735 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 54,218 Value ($000) $3,936 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 51,668 Value ($000) $3,706 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 61,556 Value ($000) $4,604 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 60,064 Value ($000) $4,341 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 62,014 Value ($000) $4,825 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 62,985 Value ($000) $4,531 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 62,298 Value ($000) $4,859 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 58,352 Value ($000) $5,279 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 67,575 Value ($000) $6,384 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 66,871 Value ($000) $5,863 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 66,607 Value ($000) $5,649 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 74,559 Value ($000) $5,701 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 72,805 Value ($000) $5,547 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 71,306 Value ($000) $5,560 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 74,153 Value ($000) $5,779 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 82,590 Value ($000) $7,016 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 80,202 Value ($000) $6,471 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 80,992 Value ($000) $6,546 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 76,314 Value ($000) $5,927 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 74,841 Value ($000) $5,514 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 71,464 Value ($000) $5,381 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 71,684 Value ($000) $5,766 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 68,762 Value ($000) $5,269 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 70,904 Value ($000) $4,557 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 71,575 Value ($000) $4,785 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 75,830 Value ($000) $4,389 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 61,064 Value ($000) $3,725 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 54,418 Value ($000) $3,592 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 47,643 Value ($000) $2,699 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 40,879 Value ($000) $2,360 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 30,440 Value ($000) $1,633 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 33,400 Value ($000) $1,846 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 27,525 Value ($000) $1,518 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 23,172 Value ($000) $1,351 Avg Close $37.50 Range $34.78 - $39.78