CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,807 Value ($000) $1,272 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 11,784 Value ($000) $1,182 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 9,750 Value ($000) $1,078 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 9,731 Value ($000) $868 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 10,695 Value ($000) $1,114 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 11,014 Value ($000) $985 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 12,914 Value ($000) $1,173 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 12,621 Value ($000) $1,148 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 12,275 Value ($000) $1,050 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 94,246 Value ($000) $1,071 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 2,468 Value ($000) $409 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 9,368 Value ($000) $893 Avg Close $81.67 Range $69.77 - $90.10

Q2 2022

Shares 6,337 Value ($000) $603 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 5,909 Value ($000) $559 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 6,425 Value ($000) $548 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 6,673 Value ($000) $484 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 6,178 Value ($000) $443 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 6,173 Value ($000) $462 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 6,860 Value ($000) $496 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 6,692 Value ($000) $521 Avg Close $60.79 Range $57.38 - $64.64

Q1 2020

Shares 6,891 Value ($000) $537 Avg Close $70.81 Range $50.31 - $76.76

Q3 2019

Shares 9,372 Value ($000) $885 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 9,217 Value ($000) $808 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 2,776 Value ($000) $235 Avg Close $62.39 Range $56.93 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,807	$1,272	$98.79	$94.71 - $103.28
Q2 2025	11,784	$1,182	$103.69	$95.74 - $112.03
Q1 2025	9,750	$1,078	$95.23	$84.37 - $108.37
Q4 2024	9,731	$868	$94.78	$85.42 - $103.26
Q3 2024	10,695	$1,114	$94.43	$83.85 - $101.42
Q2 2024	11,014	$985	$87.77	$82.37 - $93.26
Q1 2024	12,914	$1,173	$84.13	$80.91 - $88.50
Q4 2023	12,621	$1,148	$83.05	$74.44 - $88.33
Q3 2023	12,275	$1,050	$83.89	$78.51 - $90.62
Q2 2023	94,246	$1,071	$87.29	$81.89 - $91.76
Q1 2023	2,468	$409	$84.80	$79.13 - $89.28
Q4 2022	9,368	$893	$81.67	$69.77 - $90.10
Q2 2022	6,337	$603	$84.05	$76.30 - $89.62
Q1 2022	5,909	$559	$75.59	$69.74 - $84.15
Q4 2021	6,425	$548	$68.08	$61.65 - $74.52
Q3 2021	6,673	$484	$64.04	$60.74 - $67.22
Q2 2021	6,178	$443	$65.18	$61.07 - $67.97
Q1 2021	6,173	$462	$59.14	$55.40 - $64.27
Q4 2020	6,860	$496	$64.61	$57.91 - $69.50
Q3 2020	6,692	$521	$60.79	$57.38 - $64.64
Q1 2020	6,891	$537	$70.81	$50.31 - $76.76
Q3 2019	9,372	$885	$70.54	$66.76 - $75.75
Q2 2019	9,217	$808	$67.85	$65.33 - $71.58
Q1 2019	2,776	$235	$62.39	$56.93 - $67.33