CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,200 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 4,900 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,700 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,900 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,800 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q1 2021
Shares 288,699 Value ($000) $21,595 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 272,499 Value ($000) $19,694 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 204,199 Value ($000) $15,887 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 205,999 Value ($000) $14,818 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 220,399 Value ($000) $17,191 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 253,999 Value ($000) $22,979 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 205,899 Value ($000) $19,451 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 193,241 Value ($000) $16,943 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 203,241 Value ($000) $17,237 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 197,627 Value ($000) $15,111 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 132,927 Value ($000) $10,128 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 133,136 Value ($000) $10,382 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 126,473 Value ($000) $9,857 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 125,734 Value ($000) $10,681 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 99,790 Value ($000) $8,051 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 80,161 Value ($000) $6,479 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 64,939 Value ($000) $5,043 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 69,634 Value ($000) $5,131 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 74,140 Value ($000) $5,583 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 69,971 Value ($000) $5,628 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 69,239 Value ($000) $5,305 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 60,563 Value ($000) $3,892 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 57,671 Value ($000) $3,855 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 61,827 Value ($000) $3,579 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 66,163 Value ($000) $4,036 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 69,319 Value ($000) $4,576 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 75,946 Value ($000) $4,303 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 81,906 Value ($000) $4,729 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 83,068 Value ($000) $4,457 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 80,051 Value ($000) $4,425 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 85,549 Value ($000) $4,717 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 94,774 Value ($000) $5,526 Avg Close $37.50 Range $34.78 - $39.78