CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,909 Value ($000) $885 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,753 Value ($000) $880 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,593 Value ($000) $863 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,511 Value ($000) $831 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,208 Value ($000) $646 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,148 Value ($000) $744 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,068 Value ($000) $632 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,798 Value ($000) $708 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,365 Value ($000) $579 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,491 Value ($000) $384 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,481 Value ($000) $405 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,818 Value ($000) $365 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 3,998 Value ($000) $343 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 849 Value ($000) $81 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,498 Value ($000) $331 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,302 Value ($000) $282 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,048 Value ($000) $221 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,128 Value ($000) $224 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,123 Value ($000) $233 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 2,529 Value ($000) $197 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,946 Value ($000) $212 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,039 Value ($000) $315 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,486 Value ($000) $406 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,498 Value ($000) $236 Avg Close $70.54 Range $66.76 - $75.75
Q2 2013
Shares 10,669 Value ($000) $614 Avg Close $37.50 Range $34.78 - $39.78