CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,535 Value ($000) $229 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,535 Value ($000) $243 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,535 Value ($000) $242 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,535 Value ($000) $217 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,535 Value ($000) $241 Avg Close $84.05 Range $76.30 - $89.62
Q4 2018
Shares 4,010 Value ($000) $307 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,010 Value ($000) $306 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,010 Value ($000) $313 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,010 Value ($000) $313 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,341 Value ($000) $454 Avg Close $64.09 Range $59.62 - $67.15