CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,871 Value ($000) $8,036 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 55,830 Value ($000) $5,603 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 55,314 Value ($000) $5,551 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 55,342 Value ($000) $6,120 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 55,114 Value ($000) $5,020 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 24,554 Value ($000) $2,724 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 74,878 Value ($000) $7 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 36,706 Value ($000) $3 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,677 Value ($000) $1 Avg Close $83.05 Range $74.44 - $88.33