CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 280 Value ($000) $25 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 280 Value ($000) $25 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 515 Value ($000) $47 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 502 Value ($000) $43 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 502 Value ($000) $45 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 488 Value ($000) $47 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 268 Value ($000) $26 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 283 Value ($000) $24 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 283 Value ($000) $27 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 300 Value ($000) $28 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 300 Value ($000) $26 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 311 Value ($000) $23 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 370 Value ($000) $27 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 404 Value ($000) $30 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 122,365 Value ($000) $9,520 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 124,164 Value ($000) $9,660 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 103,230 Value ($000) $7,425 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 369 Value ($000) $29 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 100 Value ($000) $9 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 100 Value ($000) $9 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 201 Value ($000) $18 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 115 Value ($000) $10 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 100 Value ($000) $8 Avg Close $60.48 Range $56.90 - $65.49
Q1 2018
Shares 200 Value ($000) $16 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 205 Value ($000) $17 Avg Close $64.09 Range $59.62 - $67.15
Q1 2017
Shares 49 Value ($000) $4 Avg Close $54.67 Range $52.19 - $57.68
Q1 2016
Shares 342 Value ($000) $26 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 92 Value ($000) $6 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 434 Value ($000) $29 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 61,258 Value ($000) $3,546 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 57,246 Value ($000) $3,492 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 54,700 Value ($000) $3,611 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 50,254 Value ($000) $2,847 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 45,016 Value ($000) $2,599 Avg Close $36.43 Range $34.28 - $37.97
Q4 2013
Shares 32 Value ($000) $2 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 206 Value ($000) $11 Avg Close $36.36 Range $34.56 - $38.19